Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.021 312,001 312,000,0000,000,001 511,101 565,000,0022 7201 511,101 565,00
15.02.021 312,001 312,000,0000,000,001 562,501 565,000,009 3881 562,501 565,00
14.02.021 312,001 312,000,0000,000,001 532,501 565,00+1,7832 8001 532,501 565,00
13.02.021 312,001 312,000,0000,000,001 582,001 537,50+2,2256 3511 537,501 582,00
12.02.021 312,001 312,000,0000,000,001 504,101 504,10-1,8512 0331 504,101 504,10
11.02.021 312,001 312,000,0000,000,001 532,501 532,50-1,603 0651 532,501 532,50
08.02.021 312,001 312,00+4,9600,000,001 557,501 557,50+3,261 5581 557,501 557,50
07.02.021 250,001 250,000,0000,000,001 503,001 508,30+0,4815 2431 503,001 565,00
06.02.021 250,001 250,000,0000,000,001 465,001 501,00-4,0813 4371 465,001 501,00
05.02.021 250,001 250,000,0000,000,001 565,001 565,000,0001 565,001 565,00
04.02.021 250,001 250,000,0000,000,001 565,001 565,00+4,2601 565,001 565,00
01.02.021 250,001 250,000,0000,000,001 501,001 501,00+0,0313 5091 501,001 501,00
31.01.021 250,001 250,000,0000,000,001 500,501 500,50-0,0318 0061 500,501 500,50
30.01.021 250,001 250,000,0000,000,001 501,001 501,000,0055 7081 501,001 618,50
29.01.021 250,001 250,000,0000,000,001 584,001 501,00+1,0820 5091 501,001 584,00
28.01.021 250,001 250,000,0000,000,001 484,901 484,900,0047 0881 442,001 484,90
25.01.021 250,001 250,000,0000,000,001 445,001 484,90+2,9774 0141 445,001 484,90
24.01.021 250,001 250,000,0000,000,001 442,001 442,000,004 3261 442,001 442,00
23.01.021 250,001 250,000,0000,000,001 440,001 442,00+0,1320 1721 440,001 442,00
22.01.021 250,001 250,000,0000,000,001 440,001 440,00-0,205 7601 440,001 440,00
21.01.021 250,001 250,000,0000,000,001 423,001 443,00+6,8047 5201 423,001 443,00
18.01.021 250,001 250,000,0000,000,001 351,001 351,10-3,4912 1581 350,601 351,10
17.01.021 250,001 250,000,0000,000,001 400,101 400,100,005 6001 400,101 400,10
14.02. 17:0015.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:00|aktuální